Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 3:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0027.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 10:04:45717 800,00657 900,00597 901,00558 050,00508 053,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:04:45717 800,00657 900,00597 901,00558 050,00508 053,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:04:45237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:03:59717 800,00657 900,00597 901,00558 050,00508 058,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:03:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:03:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:03:15717 800,00657 900,00597 901,00558 050,00508 052,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:03:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:01:45717 800,00657 900,00597 901,00558 049,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:01:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:01:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:01:00717 800,00657 900,00597 901,00558 050,00508 052,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:01:00237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:00:15717 800,00657 900,00597 901,00558 050,00508 058,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:00:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:00:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:57:59717 800,00657 900,00597 901,00558 050,00508 055,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:57:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:57:16717 800,00657 900,00597 901,00558 050,00508 059,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:57:16237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:55:44717 800,00657 900,00597 901,00558 050,00508 053,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:55:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:54:59717 800,00657 900,00597 901,00558 050,00508 057,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:54:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:51:15717 800,00657 900,00597 901,00558 047,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:51:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:49:45717 800,00657 900,00597 901,00558 040,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:49:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:48:59717 800,00657 900,00597 901,00558 033,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:48:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:45:59717 800,00657 900,00597 901,00558 034,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:45:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:43:43717 800,00657 900,00597 901,00558 045,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:43:43237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:42:15717 800,00657 900,00597 901,00558 049,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:42:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:41:31717 800,00657 900,00597 901,00558 050,00508 052,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:41:31237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:40:44717 800,00657 900,00597 901,00558 047,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:40:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:40:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:38:31717 800,00657 900,00597 901,00558 050,00508 054,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:38:31237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:36:59717 800,00657 900,00597 901,00558 048,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:36:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:36:15717 800,00657 900,00597 901,00558 045,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:36:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:35:39717 800,00657 900,00597 901,00558 047,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:35:39237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:34:45717 800,00657 900,00597 901,00558 049,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019